일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 2,910 | 30 | - 1.02% | 130,112 | 380 |
03.28 | 2,940 | 15 | - 0.51% | 112,864 | 332 |
03.27 | 2,955 | 5 | + 0.17% | 105,186 | 310 |
03.26 | 2,950 | 20 | - 0.67% | 212,211 | 627 |
03.25 | 2,970 | 55 | - 1.82% | 282,036 | 839 |
03.22 | 3,025 | 40 | + 1.34% | 171,584 | 511 |
03.21 | 2,985 | 15 | + 0.51% | 99,893 | 297 |
03.20 | 2,970 | 0 | 0.00% | 67,363 | 200 |
03.19 | 2,970 | 20 | - 0.67% | 124,279 | 370 |
03.18 | 2,990 | 5 | + 0.17% | 68,494 | 205 |