일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,745	10	- 0.36%	78,515	215
04.12	2,755	25	+ 0.92%	58,249	160
04.11	2,730	10	+ 0.37%	80,717	217
04.09	2,720	40	- 1.45%	82,392	224
04.08	2,760	0	0.00%	95,859	266
04.05	2,760	55	- 1.95%	93,356	259
04.04	2,815	10	- 0.35%	109,844	308
04.03	2,825	80	- 2.75%	188,144	533
04.02	2,905	25	- 0.85%	157,914	462
04.01	2,930	20	+ 0.69%	129,194	376