일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 2,890 | 40 | + 1.40% | 31,854 | 92 |
07.31 | 2,850 | 20 | + 0.71% | 31,515 | 89 |
07.30 | 2,830 | 25 | - 0.88% | 66,714 | 190 |
07.29 | 2,855 | 45 | + 1.60% | 22,674 | 64 |
07.26 | 2,810 | 25 | + 0.90% | 38,326 | 107 |
07.25 | 2,785 | 65 | - 2.28% | 102,978 | 284 |
07.24 | 2,850 | 10 | - 0.35% | 49,285 | 141 |
07.23 | 2,860 | 45 | - 1.55% | 97,808 | 283 |
07.22 | 2,905 | 40 | - 1.36% | 104,060 | 304 |
07.19 | 2,945 | 85 | - 2.81% | 177,385 | 526 |