일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,900	40	+ 1.40%	124,491	359
08.08	2,860	70	+ 2.51%	185,021	523
08.07	2,790	230	+ 8.98%	191,325	514
08.06	2,560	110	+ 4.49%	288,401	713
08.05	2,450	325	- 11.71%	300,340	769
08.02	2,775	115	- 3.98%	93,900	262
08.01	2,890	40	+ 1.40%	31,854	92
07.31	2,850	20	+ 0.71%	31,515	89
07.30	2,830	25	- 0.88%	66,714	190
07.29	2,855	45	+ 1.60%	22,674	64