| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 2,420 | 20 | - 0.82% | 549,895 | 1,338 |
| 07.11 | 2,440 | 165 | - 6.33% | 1,584,939 | 3,933 |
| 07.10 | 2,605 | 65 | - 2.43% | 573,688 | 1,495 |
| 07.09 | 2,670 | 65 | - 2.38% | 464,449 | 1,255 |
| 07.08 | 2,735 | 40 | + 1.48% | 427,292 | 1,155 |
| 07.05 | 2,695 | 55 | + 2.08% | 423,126 | 1,126 |
| 07.04 | 2,640 | 55 | - 2.04% | 537,494 | 1,425 |
| 07.03 | 2,695 | 90 | - 3.23% | 609,597 | 1,653 |
| 07.02 | 2,785 | 40 | - 1.42% | 378,886 | 1,057 |
| 07.01 | 2,825 | 5 | - 0.18% | 234,323 | 660 |