일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,070	80	- 3.72%	1,448,135	2,983
07.23	2,150	50	- 2.27%	740,151	1,605
07.22	2,200	50	- 2.22%	500,027	1,112
07.19	2,250	10	- 0.44%	384,677	859
07.18	2,260	60	- 2.59%	547,386	1,238
07.17	2,320	20	- 0.86%	425,482	991
07.16	2,340	50	- 2.09%	589,835	1,377
07.15	2,390	30	- 1.24%	638,980	1,509
07.12	2,420	20	- 0.82%	549,895	1,338
07.11	2,440	165	- 6.33%	1,584,939	3,933