일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,624	17	- 1.04%	498,618	792
09.06	1,641	72	- 4.20%	1,456,404	2,424
09.05	1,713	67	- 3.76%	445,989	779
09.04	1,780	40	- 2.20%	712,074	1,259
09.03	1,820	136	- 6.95%	960,273	1,806
09.02	1,956	116	+ 6.30%	2,193,519	4,274
08.30	1,840	140	+ 8.24%	1,555,559	2,819
08.29	1,700	2	+ 0.12%	268,312	454
08.28	1,698	23	- 1.34%	311,739	534
08.27	1,721	24	- 1.38%	295,377	508