일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,860	5	+ 0.18%	294,575	847
06.25	2,855	20	- 0.70%	994,325	2,905
06.24	2,875	25	- 0.86%	324,273	933
06.21	2,900	10	- 0.34%	266,789	768
06.20	2,910	5	+ 0.17%	262,800	763
06.19	2,905	25	- 0.85%	292,814	854
06.18	2,930	5	+ 0.17%	319,522	933
06.17	2,925	35	- 1.18%	289,399	851
06.14	2,960	5	- 0.17%	476,638	1,394
06.13	2,965	30	- 1.00%	433,533	1,285