일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,995	30	- 0.99%	581,163	1,739
06.11	3,025	85	+ 2.89%	1,094,692	3,320
06.10	2,940	15	- 0.51%	366,878	1,075
06.07	2,955	55	+ 1.90%	607,837	1,785
06.05	2,900	180	- 5.84%	2,323,871	6,913
06.04	3,080	25	+ 0.82%	320,637	981
06.03	3,055	55	+ 1.83%	575,916	1,751
05.31	3,000	135	- 4.31%	1,318,442	4,019
05.30	3,135	95	- 2.94%	1,458,925	4,746
05.29	3,230	125	+ 4.03%	1,309,665	4,174