일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	3,105	95	- 2.97%	964,613	3,011
05.27	3,200	30	+ 0.95%	916,213	2,908
05.24	3,170	195	- 5.80%	2,005,057	6,376
05.23	3,365	65	- 1.90%	1,125,308	3,747
05.22	3,430	85	- 2.42%	7,070,482	25,458
05.21	3,515	210	+ 6.35%	1,895,873	6,631
05.20	3,305	250	- 7.03%	3,572,638	12,633
05.17	3,555	30	+ 0.85%	415,004	1,455
05.16	3,525	35	- 0.98%	507,017	1,784
05.14	3,560	50	+ 1.43%	410,768	1,446