| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.10 | 3,605 | 0 | 0.00% | 1,028,368 | 3,745 |
| 05.09 | 3,605 | 75 | - 2.04% | 835,320 | 2,997 |
| 05.08 | 3,680 | 160 | - 4.17% | 1,513,817 | 5,606 |
| 05.07 | 3,840 | 325 | + 9.25% | 3,388,033 | 12,731 |
| 05.03 | 3,515 | 170 | - 4.61% | 1,119,914 | 4,001 |
| 05.02 | 3,685 | 65 | + 1.80% | 2,613,110 | 9,714 |
| 04.30 | 3,620 | 230 | - 5.97% | 3,894,814 | 14,487 |
| 04.29 | 3,850 | 665 | + 20.88% | 10,772,728 | 38,646 |
| 04.26 | 3,185 | 45 | + 1.43% | 5,672,678 | 19,088 |
| 04.25 | 3,140 | 140 | + 4.67% | 1,207,008 | 3,771 |