| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 1,966 | 29 | - 1.45% | 20,872 | 41 |
| 07.04 | 1,995 | 10 | + 0.50% | 19,760 | 39 |
| 07.03 | 1,985 | 3 | + 0.15% | 7,101 | 14 |
| 07.02 | 1,982 | 5 | - 0.25% | 5,957 | 12 |
| 07.01 | 1,987 | 23 | - 1.14% | 16,799 | 33 |
| 06.28 | 2,010 | 18 | + 0.90% | 5,733 | 11 |
| 06.27 | 1,992 | 3 | + 0.15% | 7,083 | 14 |
| 06.26 | 1,989 | 15 | + 0.76% | 3,527 | 7 |
| 06.25 | 1,974 | 24 | - 1.20% | 8,905 | 18 |
| 06.24 | 1,998 | 12 | - 0.60% | 1,742 | 3 |