일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,125	65	- 2.97%	17,738	38
05.14	2,190	15	+ 0.69%	9,017	20
05.13	2,175	40	+ 1.87%	5,272	11
05.10	2,135	15	- 0.70%	23,156	50
05.09	2,150	20	+ 0.94%	22,194	47
05.08	2,130	15	- 0.70%	10,928	23
05.07	2,145	10	+ 0.47%	54,784	117
05.03	2,135	10	- 0.47%	12,905	27
05.02	2,145	25	+ 1.18%	16,408	34
04.30	2,120	5	+ 0.24%	21,277	45