일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,725	46	+ 2.74%	7,518	13
08.08	1,679	12	+ 0.72%	13,312	22
08.07	1,667	5	- 0.30%	31,531	52
08.06	1,672	111	+ 7.11%	22,306	36
08.05	1,561	235	- 13.09%	16,354	28
08.02	1,796	65	- 3.49%	36,726	67
08.01	1,861	3	+ 0.16%	12,498	23
07.31	1,858	9	- 0.48%	5,114	10
07.30	1,867	14	- 0.74%	6,818	13
07.29	1,881	1	+ 0.05%	15,701	29