일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,975	4	+ 0.20%	4,441	9
07.17	1,971	17	- 0.86%	3,935	8
07.16	1,988	11	- 0.55%	6,208	12
07.15	1,999	33	+ 1.68%	6,730	13
07.12	1,966	1	- 0.05%	7,514	15
07.11	1,967	7	- 0.36%	6,988	14
07.10	1,974	26	- 1.30%	10,839	21
07.09	2,000	35	+ 1.78%	8,646	17
07.08	1,965	1	- 0.05%	5,648	11
07.05	1,966	29	- 1.45%	20,872	41