일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,010	18	+ 0.90%	5,733	11
06.27	1,992	3	+ 0.15%	7,083	14
06.26	1,989	15	+ 0.76%	3,527	7
06.25	1,974	24	- 1.20%	8,905	18
06.24	1,998	12	- 0.60%	1,742	3
06.21	2,010	0	0.00%	2,454	5
06.20	2,010	20	+ 1.01%	3,626	7
06.19	1,990	15	- 0.75%	3,173	6
06.18	2,005	5	+ 0.25%	15,587	31
06.17	2,000	25	- 1.24%	7,568	15