일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,010	20	+ 1.01%	3,626	7
06.19	1,990	15	- 0.75%	3,173	6
06.18	2,005	5	+ 0.25%	15,587	31
06.17	2,000	25	- 1.24%	7,568	15
06.14	2,025	15	+ 0.75%	4,608	9
06.13	2,010	5	+ 0.25%	3,177	6
06.12	2,005	25	- 1.23%	13,856	28
06.11	2,030	30	+ 1.50%	4,270	9
06.10	2,000	50	- 2.44%	12,148	25
06.07	2,050	0	0.00%	2,768	6