일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,805	5	+ 0.28%	4,531	8
08.14	1,800	25	+ 1.41%	10,793	19
08.13	1,775	38	+ 2.19%	6,458	11
08.12	1,737	12	+ 0.70%	1,946	3
08.09	1,725	46	+ 2.74%	7,518	13
08.08	1,679	12	+ 0.72%	13,312	22
08.07	1,667	5	- 0.30%	31,531	52
08.06	1,672	111	+ 7.11%	22,306	36
08.05	1,561	235	- 13.09%	16,354	28
08.02	1,796	65	- 3.49%	36,726	67