일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,545	55	- 2.12%	20,229	52
10.02	2,600	25	- 0.95%	22,615	58
09.30	2,625	60	- 2.24%	8,182	22
09.27	2,685	0	0.00%	10,865	29
09.26	2,685	45	+ 1.71%	22,697	60
09.25	2,640	50	+ 1.93%	34,102	90
09.24	2,590	15	+ 0.58%	26,971	71
09.23	2,575	75	- 2.83%	65,992	172
09.20	2,650	185	- 6.53%	192,092	517
09.19	2,835	340	+ 13.63%	769,069	2,223