일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,655	35	+ 1.34%	11,157	29
08.29	2,620	15	- 0.57%	10,881	28
08.28	2,635	45	+ 1.74%	14,862	39
08.27	2,590	55	- 2.08%	9,184	24
08.26	2,645	45	+ 1.73%	9,825	26
08.23	2,600	60	+ 2.36%	14,993	39
08.22	2,540	50	- 1.93%	14,417	37
08.21	2,590	50	+ 1.97%	6,662	17
08.20	2,540	5	+ 0.20%	11,345	29
08.19	2,535	70	- 2.69%	23,851	60