일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 3,145 | 20 | + 0.64% | 8,215 | 26 |
05.03 | 3,125 | 45 | + 1.46% | 14,414 | 45 |
05.02 | 3,080 | 30 | - 0.97% | 17,396 | 53 |
04.30 | 3,110 | 55 | - 1.74% | 14,496 | 45 |
04.29 | 3,165 | 5 | + 0.16% | 12,127 | 38 |
04.26 | 3,160 | 0 | 0.00% | 17,314 | 55 |
04.25 | 3,160 | 65 | + 2.10% | 55,884 | 179 |
04.24 | 3,095 | 15 | + 0.49% | 14,645 | 45 |
04.23 | 3,080 | 50 | - 1.60% | 12,005 | 37 |
04.22 | 3,130 | 10 | - 0.32% | 18,979 | 59 |