일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,880	20	- 0.69%	7,722	22
07.17	2,900	60	+ 2.11%	18,728	54
07.16	2,840	0	0.00%	13,062	37
07.15	2,840	10	+ 0.35%	12,072	34
07.12	2,830	0	0.00%	6,600	19
07.11	2,830	10	- 0.35%	5,820	17
07.10	2,840	10	+ 0.35%	9,120	26
07.09	2,830	40	- 1.39%	7,745	22
07.08	2,870	50	+ 1.77%	13,728	39
07.05	2,820	20	+ 0.71%	12,940	36