일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 3,295 | 5 | - 0.15% | 10,580 | 35 |
06.04 | 3,300 | 10 | + 0.30% | 14,419 | 47 |
06.03 | 3,290 | 0 | 0.00% | 14,537 | 47 |
05.31 | 3,290 | 15 | - 0.45% | 10,158 | 33 |
05.30 | 3,305 | 15 | + 0.46% | 7,813 | 25 |
05.29 | 3,290 | 20 | - 0.60% | 22,191 | 72 |
05.28 | 3,310 | 5 | + 0.15% | 12,249 | 40 |
05.27 | 3,305 | 35 | + 1.07% | 19,911 | 65 |
05.24 | 3,270 | 35 | - 1.06% | 14,243 | 46 |
05.23 | 3,305 | 10 | - 0.30% | 5,463 | 18 |