일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,730	55	+ 2.06%	12,397	33
07.31	2,675	5	- 0.19%	19,631	52
07.30	2,680	25	- 0.92%	13,865	37
07.29	2,705	20	- 0.73%	16,177	43
07.26	2,725	10	- 0.37%	14,491	39
07.25	2,735	110	- 3.87%	27,158	74
07.24	2,845	0	0.00%	17,643	50
07.23	2,845	45	- 1.56%	5,846	17
07.22	2,890	10	+ 0.35%	15,583	45
07.19	2,880	0	0.00%	9,467	27