| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 10,410 | 230 | - 2.16% | 14,980,505 | 160,528 |
| 07.03 | 10,640 | 2,450 | + 29.92% | 13,968,612 | 140,421 |
| 07.02 | 8,190 | 260 | - 3.08% | 423,207 | 3,508 |
| 07.01 | 8,450 | 230 | + 2.80% | 775,053 | 6,461 |
| 06.28 | 8,220 | 380 | - 4.42% | 844,274 | 7,087 |
| 06.27 | 8,600 | 210 | - 2.38% | 428,917 | 3,718 |
| 06.26 | 8,810 | 460 | - 4.96% | 1,449,525 | 12,744 |
| 06.25 | 9,270 | 370 | + 4.16% | 1,315,362 | 12,132 |
| 06.24 | 8,900 | 0 | 0.00% | 505,050 | 4,516 |
| 06.21 | 8,900 | 0 | 0.00% | 544,751 | 4,832 |