| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 17,310 | 560 | + 3.34% | 1,472,719 | 25,641 |
| 04.19 | 16,750 | 70 | + 0.42% | 642,045 | 10,555 |
| 04.18 | 16,680 | 410 | + 2.52% | 553,354 | 9,167 |
| 04.17 | 16,270 | 430 | - 2.58% | 916,901 | 14,976 |
| 04.16 | 16,700 | 90 | - 0.54% | 701,655 | 11,561 |
| 04.15 | 16,790 | 510 | + 3.13% | 1,013,214 | 16,730 |
| 04.12 | 16,280 | 180 | + 1.12% | 772,291 | 12,471 |
| 04.11 | 16,100 | 400 | - 2.42% | 897,552 | 14,702 |
| 04.09 | 16,500 | 500 | - 2.94% | 2,401,261 | 40,617 |
| 04.08 | 17,000 | 1,100 | + 6.92% | 3,564,421 | 59,634 |