일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	9,280	90	- 0.96%	1,369,033	12,629
06.03	9,370	670	- 6.67%	1,557,441	14,957
05.31	10,040	170	- 1.67%	2,332,183	23,645
05.30	10,210	540	- 5.02%	2,765,763	29,579
05.29	10,750	730	+ 7.29%	4,573,442	47,852
05.28	10,020	840	+ 9.15%	8,277,810	81,918
05.27	9,180	470	+ 5.40%	2,739,919	24,545
05.24	8,710	50	- 0.57%	1,981,586	17,238
05.23	8,760	0	0.00%	4,364,245	39,758
05.22	8,760	10	+ 0.11%	2,043,018	17,770