| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 17,200 | 130 | + 0.76% | 3,204,208 | 53,248 |
| 02.05 | 17,070 | 10 | + 0.06% | 4,463,008 | 76,093 |
| 02.02 | 17,060 | 1,480 | + 9.50% | 10,342,434 | 176,214 |
| 02.01 | 15,580 | 220 | - 1.39% | 4,522,047 | 69,922 |
| 01.31 | 15,800 | 420 | + 2.73% | 7,594,213 | 117,415 |
| 01.30 | 15,380 | 2,180 | + 16.52% | 18,325,389 | 273,320 |
| 01.29 | 13,200 | 1,430 | + 12.15% | 21,272,195 | 298,914 |
| 01.26 | 11,770 | 970 | + 8.98% | 3,921,783 | 45,006 |
| 01.25 | 10,800 | 480 | + 4.65% | 888,038 | 9,465 |
| 01.24 | 10,320 | 230 | - 2.18% | 565,537 | 5,806 |