일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	9,050	120	+ 1.34%	576,475	5,210
06.18	8,930	70	+ 0.79%	571,872	5,134
06.17	8,860	100	+ 1.14%	561,471	4,971
06.14	8,760	110	- 1.24%	931,463	8,275
06.13	8,870	50	- 0.56%	1,891,837	17,236
06.12	8,920	60	+ 0.68%	1,020,128	9,004
06.11	8,860	200	- 2.21%	806,340	7,196
06.10	9,060	240	- 2.58%	810,261	7,382
06.07	9,300	10	- 0.11%	725,039	6,736
06.05	9,310	30	+ 0.32%	732,554	6,841