| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 10,810 | 110 | + 1.03% | 349,679 | 3,796 |
| 10.02 | 10,700 | 190 | - 1.75% | 282,295 | 3,034 |
| 09.30 | 10,890 | 110 | - 1.00% | 391,531 | 4,274 |
| 09.27 | 11,000 | 230 | - 2.05% | 385,069 | 4,271 |
| 09.26 | 11,230 | 150 | - 1.32% | 497,209 | 5,598 |
| 09.25 | 11,380 | 390 | - 3.31% | 561,843 | 6,511 |
| 09.24 | 11,770 | 230 | + 1.99% | 754,933 | 8,842 |
| 09.23 | 11,540 | 260 | + 2.31% | 2,625,896 | 31,426 |
| 09.20 | 11,280 | 270 | + 2.45% | 827,567 | 9,223 |
| 09.19 | 11,010 | 260 | - 2.31% | 881,523 | 9,935 |