일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,970	0	0.00%	612,313	6,812
08.13	10,970	190	+ 1.76%	446,753	4,815
08.12	10,780	20	- 0.19%	448,519	4,878
08.09	10,800	220	+ 2.08%	427,967	4,600
08.08	10,580	220	- 2.04%	444,107	4,701
08.07	10,800	200	+ 1.89%	601,801	6,592
08.06	10,600	430	+ 4.23%	797,508	8,435
08.05	10,170	550	- 5.13%	1,183,196	12,307
08.02	10,720	260	- 2.37%	510,729	5,508
08.01	10,980	380	+ 3.59%	1,096,163	12,150