일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	326	9	- 2.69%	350,004	115
09.30	335	1	+ 0.30%	243,161	80
09.27	334	6	- 1.77%	114,231	39
09.26	340	5	+ 1.49%	199,491	67
09.25	335	10	- 2.90%	151,746	51
09.24	345	5	- 1.43%	178,178	61
09.23	350	2	- 0.57%	20,179	7
09.20	352	4	+ 1.15%	50,503	18
09.19	348	7	- 1.97%	27,952	10
09.13	355	1	+ 0.28%	31,275	11