일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	302	6	- 1.95%	329,780	100
11.05	308	4	- 1.28%	49,542	15
11.04	312	1	- 0.32%	119,582	37
11.01	313	2	- 0.64%	136,207	42
10.31	315	0	0.00%	159,381	50
10.30	315	0	0.00%	146,763	46
10.29	315	5	- 1.56%	71,568	23
10.28	320	1	- 0.31%	40,040	13
10.25	321	1	- 0.31%	114,057	36
10.24	322	1	- 0.31%	93,000	30