일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 326 | 9 | - 2.69% | 350,004 | 115 |
09.30 | 335 | 1 | + 0.30% | 243,161 | 80 |
09.27 | 334 | 6 | - 1.77% | 114,231 | 39 |
09.26 | 340 | 5 | + 1.49% | 199,491 | 67 |
09.25 | 335 | 10 | - 2.90% | 151,746 | 51 |
09.24 | 345 | 5 | - 1.43% | 178,178 | 61 |
09.23 | 350 | 2 | - 0.57% | 20,179 | 7 |
09.20 | 352 | 4 | + 1.15% | 50,503 | 18 |
09.19 | 348 | 7 | - 1.97% | 27,952 | 10 |
09.13 | 355 | 1 | + 0.28% | 31,275 | 11 |