일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	411	7	- 1.68%	117,534	49
06.03	418	6	- 1.42%	334,755	140
05.31	424	3	+ 0.71%	164,426	69
05.30	421	16	- 3.66%	99,711	43
05.29	437	9	- 2.02%	100,453	44
05.28	446	8	+ 1.83%	102,596	46
05.27	438	6	- 1.35%	118,500	52
05.24	444	5	- 1.11%	86,854	39
05.23	449	1	- 0.22%	127,821	57
05.22	450	4	+ 0.90%	199,323	88