일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	352	4	+ 1.15%	50,503	18
09.19	348	7	- 1.97%	27,952	10
09.13	355	1	+ 0.28%	31,275	11
09.12	354	3	+ 0.86%	34,038	12
09.11	351	3	- 0.85%	68,316	24
09.10	354	2	- 0.56%	76,852	27
09.09	356	18	+ 5.33%	113,700	39
09.06	338	6	- 1.74%	138,100	46
09.05	344	3	+ 0.88%	142,846	49
09.04	341	25	- 6.83%	348,806	121