일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	362	3	- 0.82%	149,745	54
08.28	365	3	+ 0.83%	414,589	154
08.27	362	4	- 1.09%	61,464	22
08.26	366	2	- 0.54%	61,511	22
08.23	368	6	+ 1.66%	125,429	45
08.22	362	6	- 1.63%	364,935	130
08.21	368	6	- 1.60%	65,840	24
08.20	374	3	+ 0.81%	79,208	29
08.19	371	3	+ 0.82%	136,824	50
08.16	368	6	- 1.60%	250,617	92