일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	413	2	- 0.48%	80,940	33
06.18	415	1	+ 0.24%	124,010	52
06.17	414	9	- 2.13%	113,983	48
06.14	423	2	- 0.47%	210,981	87
06.13	425	3	- 0.70%	164,491	69
06.12	428	7	+ 1.66%	311,495	133
06.11	421	2	+ 0.48%	39,175	17
06.10	419	1	- 0.24%	212,667	88
06.07	420	8	+ 1.94%	56,704	24
06.05	412	1	+ 0.24%	79,609	33