일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	13,000	10	+ 0.08%	32,482	426
11.04	12,990	350	+ 2.77%	34,463	445
11.01	12,640	180	- 1.40%	45,327	580
10.31	12,820	290	+ 2.31%	54,640	700
10.30	12,530	110	- 0.87%	33,505	423
10.29	12,640	300	- 2.32%	57,693	727
10.28	12,940	20	+ 0.16%	35,776	463
10.25	12,920	140	- 1.07%	21,751	284
10.24	13,060	490	- 3.62%	23,358	307
10.23	13,550	480	+ 3.67%	50,034	666