일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	18,060	210	- 1.15%	59,398	1,062
07.29	18,270	270	+ 1.50%	36,234	656
07.26	18,000	110	- 0.61%	72,314	1,305
07.25	18,110	900	- 4.73%	140,731	2,568
07.24	19,010	90	- 0.47%	73,255	1,397
07.23	19,100	580	- 2.95%	113,561	2,192
07.22	19,680	920	- 4.47%	155,116	3,085
07.19	20,600	500	+ 2.49%	90,321	1,851
07.18	20,100	350	- 1.71%	165,116	3,303
07.17	20,450	1,150	- 5.32%	171,392	3,570