| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 29,900 | 700 | - 2.29% | 121,436 | 3,625 |
| 04.30 | 30,600 | 200 | - 0.65% | 135,671 | 4,135 |
| 04.29 | 30,800 | 150 | - 0.49% | 78,931 | 2,442 |
| 04.26 | 30,950 | 550 | + 1.81% | 133,783 | 4,179 |
| 04.25 | 30,400 | 0 | 0.00% | 72,565 | 2,203 |
| 04.24 | 30,400 | 1,100 | + 3.75% | 130,679 | 3,990 |
| 04.23 | 29,300 | 600 | - 2.01% | 139,703 | 4,161 |
| 04.22 | 29,900 | 2,400 | - 7.43% | 394,783 | 11,959 |
| 04.19 | 32,300 | 2,650 | - 7.58% | 523,145 | 16,964 |
| 04.18 | 34,950 | 800 | + 2.34% | 172,781 | 5,927 |