일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	26,550	200	+ 0.76%	129,050	3,413
05.17	26,350	2,650	- 9.14%	560,916	15,127
05.16	29,000	700	+ 2.47%	168,926	4,873
05.14	28,300	0	0.00%	97,810	2,753
05.13	28,300	200	+ 0.71%	62,485	1,764
05.10	28,100	950	- 3.27%	144,635	4,093
05.09	29,050	900	- 3.01%	208,425	6,063
05.08	29,950	250	- 0.83%	84,965	2,530
05.07	30,200	600	+ 2.03%	83,569	2,523
05.03	29,600	300	- 1.00%	79,708	2,380