일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	21,600	0	0.00%	247,379	5,250
07.15	21,600	150	- 0.69%	101,228	2,185
07.12	21,750	750	- 3.33%	175,571	3,833
07.11	22,500	100	- 0.44%	145,255	3,318
07.10	22,600	650	- 2.80%	145,178	3,283
07.09	23,250	700	+ 3.10%	260,392	6,076
07.08	22,550	0	0.00%	138,717	3,105
07.05	22,550	150	- 0.66%	198,747	4,502
07.04	22,700	200	- 0.87%	338,750	7,837
07.03	22,900	1,200	- 4.98%	362,020	8,481