일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	13,660	280	- 2.01%	50,764	701
10.18	13,940	1,140	- 7.56%	158,301	2,232
10.17	15,080	970	+ 6.88%	184,766	2,622
10.16	14,110	620	- 4.21%	55,279	785
10.15	14,730	100	- 0.67%	45,197	675
10.14	14,830	590	+ 4.14%	87,910	1,309
10.11	14,240	240	- 1.66%	61,258	883
10.10	14,480	190	- 1.30%	74,769	1,098
10.08	14,670	80	- 0.54%	29,200	426
10.07	14,750	740	+ 5.28%	57,926	839