| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 34,150 | 50 | - 0.15% | 130,959 | 4,521 |
| 04.16 | 34,200 | 1,450 | - 4.07% | 225,286 | 7,734 |
| 04.15 | 35,650 | 450 | - 1.25% | 170,471 | 6,015 |
| 04.12 | 36,100 | 450 | - 1.23% | 231,767 | 8,467 |
| 04.11 | 36,550 | 650 | + 1.81% | 245,907 | 8,893 |
| 04.09 | 35,900 | 800 | + 2.28% | 293,701 | 10,605 |
| 04.08 | 35,100 | 50 | + 0.14% | 488,553 | 17,646 |
| 04.05 | 35,050 | 1,350 | - 3.71% | 290,517 | 10,171 |
| 04.04 | 36,400 | 900 | + 2.54% | 345,472 | 12,578 |
| 04.03 | 35,500 | 600 | - 1.66% | 165,758 | 5,857 |