일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	7,790	390	+ 5.27%	249,422	1,897
11.14	7,400	450	- 5.73%	525,143	4,000
11.13	7,850	340	- 4.15%	247,218	1,971
11.12	8,190	480	- 5.54%	380,034	3,132
11.11	8,670	440	- 4.83%	263,124	2,313
11.08	9,110	70	+ 0.77%	144,375	1,321
11.07	9,040	90	- 0.99%	257,250	2,320
11.06	9,130	400	- 4.20%	222,145	2,068
11.05	9,530	60	+ 0.63%	85,542	813
11.04	9,470	110	+ 1.18%	157,590	1,489