일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,960	460	+ 4.38%	563,564	6,156
08.13	10,500	110	+ 1.06%	1,934,545	20,989
08.12	10,390	120	+ 1.17%	180,883	1,893
08.09	10,270	140	+ 1.38%	319,295	3,334
08.08	10,130	40	- 0.39%	313,077	3,146
08.07	10,170	360	+ 3.67%	482,775	4,883
08.06	9,810	590	+ 6.40%	698,726	6,810
08.05	9,220	1,850	- 16.71%	1,125,528	10,956
08.02	11,070	1,210	- 9.85%	712,788	8,062
08.01	12,280	130	- 1.05%	377,336	4,708