일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	9,360	240	- 2.50%	131,791	1,241
10.31	9,600	110	+ 1.16%	216,226	2,076
10.30	9,490	380	- 3.85%	346,987	3,336
10.29	9,870	310	- 3.05%	250,295	2,478
10.28	10,180	400	+ 4.09%	167,156	1,681
10.25	9,780	290	- 2.88%	252,104	2,489
10.24	10,070	470	- 4.46%	262,546	2,664
10.23	10,540	240	+ 2.33%	219,267	2,292
10.22	10,300	550	- 5.07%	303,699	3,192
10.21	10,850	450	+ 4.33%	265,522	2,841