| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 14,840 | 690 | - 4.44% | 940,873 | 14,114 |
| 07.02 | 15,530 | 370 | - 2.33% | 1,007,918 | 15,611 |
| 07.01 | 15,900 | 650 | - 3.93% | 1,122,759 | 18,442 |
| 06.28 | 16,550 | 1,340 | - 7.49% | 1,016,461 | 17,377 |
| 06.27 | 17,890 | 10 | + 0.06% | 687,107 | 12,143 |
| 06.26 | 17,880 | 670 | - 3.61% | 735,508 | 13,412 |
| 06.25 | 18,550 | 420 | - 2.21% | 1,135,427 | 20,649 |
| 06.24 | 18,970 | 0 | 0.00% | 886,671 | 16,816 |
| 06.21 | 18,970 | 870 | + 4.81% | 1,883,578 | 35,192 |
| 06.20 | 18,100 | 600 | - 3.21% | 1,076,859 | 19,803 |