일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	13,660	450	- 3.19%	457,533	6,440
07.16	14,110	250	+ 1.80%	358,298	4,990
07.15	13,860	100	+ 0.73%	479,378	6,568
07.12	13,760	1,270	- 8.45%	1,135,140	15,983
07.11	15,030	90	+ 0.60%	356,025	5,347
07.10	14,940	430	- 2.80%	357,450	5,379
07.09	15,370	440	- 2.78%	369,671	5,766
07.08	15,810	850	+ 5.68%	793,004	12,542
07.05	14,960	390	- 2.54%	642,648	9,637
07.04	15,350	510	+ 3.44%	794,601	12,075